simets-ge
813.099975585938
811.099975585938
813.090026855469
814.099975585938
815.099975585938
817.059997558594
821.890014648438
825.859985351562
822.140014648438
828.690002441406
832.099975585938
833.059997558594
832.130004882812
834.859985351562
835.940002441406
836.909973144531
844.090026855469
844.340026855469
837.299987792969
837.059997558594
844.130004882812
847.909973144531
854.140014648438
855.140014648438
856.309997558594
862.080017089844
859.070007324219
864.059997558594
865.25
867.099975585938
874.099975585938
881
879.059997558594
875.099975585938
870.099975585938
877.02001953125
880.890014648438
888.890014648438
890.099975585938
889.909973144531
891.109985351562
892.5
895.099975585938
902.080017089844
901.320007324219
907.299987792969
907.340026855469
909.890014648438
914.929992675781
911.969970703125
913.130004882812
916.309997558594
919.099975585938
920.099975585938
920.900024414062
923.909973144531
929.25
931.880004882812
932.450012207031
938.950012207031
944.099975585938
952.099975585938
951.929992675781
956.299987792969
958.099975585938
960.080017089844
963.880004882812
965.099975585938
967.099975585938
974.049987792969
979.099975585938
974.549987792969
982.900024414062
984.890014648438
986.900024414062
987.140014648438
992.900024414062
992.940002441406
1002.05999755859
1004.09002685547
1006.90002441406
1008.09997558594
1011.09997558594
1015.90002441406
1015.26000976562
1014.13000488281
1023.09997558594
1027.30004882812
1028.09997558594
1031.14001464844
1029.14001464844
1026.90002441406
1031.89001464844
1036.06005859375
1038.06005859375
1041.06005859375
1040.10998535156
1041.16003417969
1038.18994140625
1042.08996582031
1047.91003417969
1049.10998535156
1048.10998535156
1050.75
1054.2900390625
1064.01000976562
1058.09997558594
1061.27001953125
1066.65002441406
1065.08996582031
1072.14001464844
1073.09997558594
1071.91003417969
1078.90002441406
1082.2900390625
1083.09997558594
1090.06005859375
1097.91003417969
1096.84997558594
1095.90002441406
1096.09997558594
1103.93994140625
1107.10998535156
1108.10998535156
1108.30004882812
1111.09997558594
1114.90002441406
1117.14001464844
1121.2900390625
1120.31005859375
1124.2900390625
1126.09997558594
1129.08996582031
1135.09997558594
1138.89001464844
1135.55004882812
1138.09997558594
1142.09997558594
1145.09997558594
1148.14001464844
1150.10998535156
1152.47998046875
1156.09997558594
1157.09997558594
1161.10998535156
1163.08996582031
1170.90002441406
1175.90002441406
1185.05004882812
1184.33996582031
1181.55004882812
1175.72998046875
1182.09997558594
1183.30004882812
1189.06994628906
1191.90002441406
1189.07995605469
1192.90002441406
1200.33996582031
1199.47998046875
1198.85998535156
1202.06005859375
1204.89001464844
1211.09997558594
1216.44995117188
1216.33996582031
1222.13000488281
1222.26000976562
1224.08996582031
1222.09997558594
1216.16003417969
1218.27001953125
1216.06994628906
1219.0400390625
1222.13000488281
1226.89001464844
1228.13000488281
1237.06994628906
1240.46997070312
1236.06994628906
1248.68994140625
1245.90002441406
1250.01000976562
1246.09997558594
1252.26000976562
1257.09997558594
1259.30004882812
1261.09997558594
1261.91003417969
1261.14001464844
1270.21997070312
1271.09997558594
1274.16003417969
1274.14001464844
1271.33996582031
1275.08996582031
1286.06994628906
1290.26000976562
1291.13000488281
1295.08996582031
1296.09997558594
1298.31005859375
1304.30004882812
1309.26000976562
1308.09997558594
1311.08996582031
1315.09997558594
1317.14001464844
1320.05004882812
1323.06005859375
1329.08996582031
1332.85998535156
1333.66003417969
1333.30004882812
1336.89001464844
1339.4599609375
1344.03002929688
1347.14001464844
1347.09997558594
1348.93994140625
1351.48999023438
1358.09997558594
1364.09997558594
1365.05004882812
1376.08996582031
1379.69995117188
1376.09997558594
1386.85998535156
1390.08996582031
1393.93994140625
1389.93005371094
1400.85998535156
1404.15002441406
1410.06005859375
1415.09997558594
1411.85998535156
1418.18005371094
1416.06005859375
1421.06005859375
1427.02001953125
1435.90002441406
1443.89001464844
1447.09997558594
1448.10998535156
1449.09997558594
1452.09997558594
1456.09997558594
1465.06005859375
1469.10998535156
1471.90002441406
1474.09997558594
1477.09997558594
1480.10998535156
1482.09997558594
1500.10998535156
1509.13000488281
1512.05004882812
1519.09997558594
1523.09997558594
1529.09997558594
1538.06005859375
1546.77001953125
1555.09997558594
1559.09997558594
1561.09997558594
1571.09997558594
1580.06005859375
1585.14001464844
1586.93994140625
1592.30004882812
1599.08996582031
1599.2900390625
1599.09997558594
1599.09997558594
1599.5400390625
1608.26000976562
1613.09997558594
1618.09997558594
1620.09997558594
1621.09997558594
1628.91003417969
1631.14001464844
1635.93005371094
1641.06005859375
1645.93994140625
1648.08996582031
1652.92004394531
1657.10998535156
1661.09997558594
1670.09997558594
1684.06994628906
1686.14001464844
1687.09997558594
1689.91003417969
1689.09997558594
1690.09997558594
1691.09997558594
1694.09997558594
1693.09997558594
1693.09997558594
1693.09997558594
1693.09997558594
1693.09997558594
1688.97875976562
1683.35998535156
1678.5400390625
1672.35998535156
1672.09997558594
1673.09997558594
1659.56005859375
1653.63000488281
1645.7900390625
1637.43994140625
1633.35998535156
1628.40002441406
1622.63000488281
1615.64001464844
1609.41003417969
1606.10998535156
1604.10498046875
1594.7900390625
1587.5
1583.69995117188
1576.26000976562
1571.90002441406
1562.52001953125
1554.09997558594
1540.17004394531
1537.09997558594
1525.56005859375
1520.30004882812
1513.56994628906
1503.90002441406
1498.09997558594
1496.09997558594
1486.58996582031
1485.46997070312
1479.43005371094
1473.81005859375
1473.30004882812
1466.09997558594
1464.09997558594
1463.90002441406
1468.09997558594
1461.30004882812
1455.09997558594
1457.09997558594
1456.09997558594
1452.09997558594
1452.09997558594
1445.34997558594
1438.15002441406
1436.09997558594
1437.90002441406
1437.17004394531
1434.68994140625
1431.92004394531
1425.47998046875
1410.10998535156
1402.42004394531
1398.26000976562
1402.06005859375
1391.39001464844
1392.09997558594
1387.30004882812
1378
1373.18005371094
1371.5
1367.14001464844
1361.11999511719
1355.86999511719
1356.09997558594
1353.09997558594
1345.09997558594
1337.21997070312
1329.43994140625
1321.06005859375
1314.56005859375
1306.5400390625
1297.40002441406
1297.14001464844
1293.55004882812
1287.92004394531
1271.94995117188
1270.32995605469
1261.15002441406
1256.06994628906
1256.10998535156
1246.61999511719
1245.93994140625
1240.34997558594
1237.5400390625
1233.35998535156
1231.18005371094
1225.52001953125
1224.32995605469
1222.10998535156
1218.33996582031
1210.55004882812
1208.93005371094
1197.56994628906
1194.34997558594
1195.09997558594
1193.90002441406
1189.40002441406
1184.30004882812
1171.94995117188
1158.35998535156
1152.30004882812
1149.90002441406
1152.26000976562
1151.09997558594
1148.18994140625
1146.76000976562
1148.02001953125
1149.09997558594
1147.5
1147.09997558594
1142.10998535156
1141.33996582031
1138.34997558594
1137.30004882812
1137.06994628906
1136.51000976562
1135.94995117188
1133.15002441406
1127.76000976562
1122.36999511719
1117.43005371094
1113.39001464844
1110.38000488281
1107.34997558594
1100.41003417969
1096.55004882812
1091.52001953125
1088.18994140625
1083.58996582031
1078.40002441406
1076.18005371094
1072.57995605469
1069.98999023438
1068.15002441406
1064.38000488281
1061.14001464844
1055.55004882812
1050.51000976562
1048.15002441406
1043.40002441406
1041.31005859375
1037.55004882812
1035.33996582031
1033.33996582031
1032.33996582031
1029.33996582031
1026.34997558594
1025.07995605469
1022.53997802734
1020.33001708984
1019.27001953125
1014.59002685547
1013.29998779297
1012.29998779297
1013.05999755859
1010.34997558594
1008.17999267578
1005.34997558594
999.599975585938
996.539978027344
995.109985351562
992.530029296875
988.52001953125
984.349975585938
981.349975585938
980.700012207031
980.969970703125
974.950012207031
967.640014648438
961.549987792969
956.539978027344
952.390014648438
950.309997558594
948.179992675781
944.97998046875
938.630004882812
934.969970703125
933.179992675781
932.109985351562
928.419982910156
926.299987792969
918.609985351562
914.359985351562
910.200012207031
910.869995117188
908.150024414062
904.099975585938
900.989990234375
896.75
893.989990234375
891.090026855469
887.669982910156
882.559997558594
879.159973144531
878.140014648438
877.299987792969
878.859985351562
876.400024414062
870.580017089844
864.299987792969
864.530029296875
862.140014648438
862.070007324219
862.900024414062
862.299987792969
860.119995117188
860.130004882812
864.609985351562
862.179992675781
861.109985351562
861.289978027344
856.52001953125
853.669982910156
851.309997558594
847.359985351562
846.099975585938
845.869995117188
839.489990234375
836.119995117188
834.02001953125
824.400024414062
818.340026855469
815.340026855469
814.099975585938
808.330017089844
805.815002441406