Muttenkopf-fin 1449.0 1448.7 1450.6 1459.7 1464.7 1471.1 1477.1 1489.3 1487.2 1498.2 1499.2 1512.1 1515.8 1520.4 1527.3 1548.6 1554.7 1584.5 1588.7 1592.3 1591.7 1596.8 1594.8 1617.9 1630.5 1633.6 1650.2 1649.9 1633.8 1640.2 1642.0 1656.1 1656.0 1661.8 1655.8 1667.6 1665.9 1658.5 1657.6 1668.7 1675.9 1680.9 1686.2 1694.7 1708.4 1716.2 1733.4 1762.3 1770.4 1776.6 1780.1 1787.6 1795.9 1802.8 1809.9 1818.6 1823.9 1839.0 1849.6 1863.8 1876.1 1887.1 1890.8 1925.7 1923.0 1926.1 1932.9 1938.5 1952.9 1975.0 1992.3 1997.1 2002.2 2005.4 2017.1 2047.3 2057.6 2061.8 2075.4 2079.8 2097.3 2139.8 2149.9 2160.0 2171.1 2177.4 2189.5 2227.5 2233.7 2247.4 2262.1 2267.6 2268.3 2295.7 2309.9 2328.6 2339.6 2363.3 2372.2 2381.1 2395.3 2434.0 2447.4 2472.5 2468.9 2476.0 2477.0 2497.1 2498.6 2530.4 2528.7 2546.9 2541.9 2574.7 2597.0 2609.8 2607.4 2606.5