t109126502_chli
2109.1318359375
2113.29150390625
2116.69946289062
2115.11889648438
2115.35424804688
2116.17041015625
2117.24682617188
2121.19506835938
2123.26538085938
2125.287109375
2127.50805664062
2129.96630859375
2132.287109375
2133.56201171875
2134.76245117188
2136.47338867188
2139.54736328125
2142.75366210938
2145.01953125
2146.59887695312
2147.78393554688
2147.55932617188
2148.78881835938
2151.0146484375
2158.63989257812
2172.47998046875
2179.99682617188
2184.76245117188
2182.10546875
2173.98779296875
2168.34008789062
2160.83276367188
2155.42138671875
2156.46240234375
2157.74243164062
2157.80322265625
2158.33569335938
2159.31225585938
2160.31323242188
2160.55688476562
2161.5341796875
2162.39086914062
2163.5947265625
2164.60815429688
2165.43603515625
2166.23413085938
2166.7353515625
2167.78149414062
2169.7734375
2171.37744140625
2171.43505859375
2172.01171875
2175.68872070312
2177.43969726562
2180.51928710938
2182.45556640625
2184.3349609375
2185.18090820312
2186.45092773438
2186.50732421875
2186.83544921875
2188.22534179688
2190.64135742188
2192.18359375
2193.49755859375
2193.99462890625
2194.77465820312
2195.93920898438
2195.86254882812
2196.54663085938
2198.59936523438
2199.82666015625
2201.15795898438
2201.67749023438
2201.19897460938
2202.29858398438
2204.67358398438
2206.17797851562
2207.57568359375
2207.119140625
2208.56787109375
2209.2919921875
2208.68823242188
2208.64282226562
2208.28564453125
2208.82885742188
2210.80126953125
2211.80126953125
2213.25219726562
2213.55395507812
2214.88793945312
2215.89990234375
2216.02880859375
2216.89599609375
2217.26000976562
2217.3212890625
2217.990234375
2220.64331054688
2221.98193359375
2223.5830078125
2224.62451171875
2225.572265625
2225.75073242188
2226.48657226562
2227.912109375
2228.62109375
2230.388671875
2231.17504882812
2232.14990234375
2233.00830078125
2233.22119140625
2233.58178710938
2234.97778320312
2235.96435546875
2237.3056640625
2238.91723632812
2239.98413085938
2239.89892578125
2242.3232421875
2243.4501953125
2244.96899414062
2246.53198242188
2247.95288085938
2248.09008789062
2248.47680664062
2248.95751953125
2249.376953125
2250.36206054688
2251.01489257812
2251.71459960938
2252.40869140625
2253.02905273438
2254.34228515625
2255.44018554688
2256.73168945312
2256.78076171875
2256.67749023438
2257.3935546875
2257.47534179688
2258.27685546875
2258.77905273438
2258.88012695312
2259.14208984375
2259.56127929688
2260.09985351562
2261.39819335938
2261.3115234375
2261.59521484375
2261.8798828125
2262.00244140625
2262.02587890625
2262.97631835938
2262.71264648438
2263.0595703125
2264.27075195312
2264.41235351562
2265.4150390625
2269.0771484375
2272.67578125
2276.91064453125
2280.44921875
2284.59741210938
2285.12353515625
2285.515625
2285.92822265625
2286.77099609375
2287.68383789062
2288.33642578125
2288.79223632812
2289.16870117188
2289.23046875
2289.5908203125
2289.796875
2290.06030273438
2290.20922851562
2290.74291992188
2291.05249023438
2290.98413085938
2290.65356445312
2291.52612304688
2291.9287109375
2291.71240234375
2291.55297851562
2291.80151367188
2292.5927734375
2293.01513671875
2293.4560546875
2293.32666015625
2293.27856445312
2293.41577148438
2293.84838867188
2294.58032226562
2295.3564453125
2295.77392578125
2295.8291015625
2295.75634765625
2295.54345703125
2295.1162109375
2294.76123046875
2294.39794921875
2294.37133789062
2294.51538085938
2293.95190429688
2292.5029296875
2292.056640625
2286.77514648438
2303.783203125
2323.18481445312
2354.15405273438
2399.9931640625
2363.03637695312
2257.55346679688
2175.85693359375
2124.27001953125
2080.6123046875
2036.45178222656
1997.41796875
1926.77185058594
1975.40454101562
2024.76745605469
2050.43896484375
2110.59057617188
2212.20751953125
2211.88916015625
2212.58203125
2212.98022460938
2213.23071289062
2213.43920898438
2213.8896484375
2214.83984375
2215.56396484375
2216.60302734375
2217.39111328125
2218.439453125
2220.197265625
2222.07373046875
2222.44921875
2222.04858398438
2222.27368164062
2223.51806640625
2224.91162109375
2225.82592773438
2226.16235351562
2226.28076171875
2225.79248046875
2226.451171875
2227.34423828125
2230.5556640625
2232.625
2232.87866210938
2233.4921875
2235.13525390625
2236.76147460938
2237.31079101562
2239.79638671875
2240.19482421875
2241.46313476562
2242.515625
2243.6279296875
2243.98510742188
2245.74291992188
2247.23510742188
2248.68286132812
2249.45825195312
2249.41357421875
2252.07153320312
2254.23754882812
2256.35327148438
2259.04663085938
2260.29565429688
2262.15844726562
2264.3193359375
2266.63842773438
2267.84716796875
2267.80053710938
2266.94580078125
2266.39990234375
2266.98681640625
2269.42456054688
2272.04150390625
2273.05932617188
2274.51782226562
2275.6025390625
2275.99609375
2277.45166015625
2278.34448242188
2278.26196289062
2278.92114257812
2279.74194335938
2280.72045898438
2281.33837890625
2281.77099609375
2282.97607421875
2283.73828125
2283.72778320312
2283.80004882812
2283.44970703125
2283.4677734375
2284.06225585938
2284.30224609375
2284.95556640625
2285.11254882812
2286.59204101562
2288.12817382812
2290.7822265625
2294.40209960938
2295.95581054688
2296.64111328125
2296.04711914062
2295.65747070312
2296.107421875
2295.78857421875
2294.4501953125
2294.20971679688
2294.73852539062
2296.10498046875
2296.21704101562
2294.85375976562
2292.90747070312
2292.70288085938
2292.52026367188
2292.01318359375
2291.80322265625
2290.9931640625
2289.87280273438
2288.986328125
2287.908203125
2287.8291015625
2286.9150390625
2284.40893554688
2284.11108398438
2284.64721679688
2285.08203125
2285.6552734375
2285.31201171875
2284.1240234375
2282.48291015625
2281.54931640625
2280.60009765625
2279.97729492188
2279.205078125
2278.29223632812
2278.20654296875
2277.8037109375
2277.19604492188
2277.18310546875
2276.87426757812
2276.58374023438
2275.24291992188
2274.34790039062
2274.74682617188
2274.68237304688
2274.29931640625
2273.68359375
2273.73779296875
2253.494140625
2270.28759765625
2260.142578125
2429.68896484375
2478.50268554688
2610.66967773438
2647.99780273438
2668.35400390625
2647.07495117188
2688.8740234375
2666.96557617188
2686.01611328125
2653.40356445312
2667.84301757812
2646.0986328125
2539.15502929688
2435.49975585938
2422.12573242188
2033.86376953125
1936.37084960938
1787.72778320312
1692.24267578125
1691.86779785156
1691.515625
1689.98425292969
1689.49145507812
1689.00012207031
1688.22253417969
1686.25537109375
1683.28564453125
1681.75524902344
1678.07080078125
1672.650390625
1668.98669433594
1667.85375976562
1667.06677246094
1665.62744140625
1663.59497070312
1662.59375
1662.40893554688
1662.48791503906
1662.86181640625
1661.82897949219
1661.45666503906
1660.55163574219
1658.73767089844
1657.12744140625
1655.89660644531
1655.02124023438
1653.77075195312
1652.68933105469
1651.56323242188
1650.13500976562
1648.3359375
1647.6025390625
1646.92248535156
1645.97509765625
1644.74194335938
1644.33837890625
1644.47448730469
1644.9375
1645.17431640625
1645.20520019531
1644.98547363281
1644.45678710938
1643.80102539062
1643.27233886719
1642.84826660156
1642.01428222656
1641.40063476562
1639.10705566406
1637.07153320312
1635.67126464844
1635.07556152344
1634.5322265625
1634.41857910156
1633.30334472656
1631.60314941406
1630.33325195312
1627.96118164062
1623.27905273438
1622.89794921875
1621.94201660156
1620.21008300781
1618.85546875
1616.412109375
1615.06323242188
1614.07446289062
1613.43737792969
1612.43798828125
1611.03771972656
1610.12170410156
1609.32373046875
1608.84729003906
1608.68127441406
1608.49584960938
1607.77270507812
1607.0078125
1605.70947265625
1602.16259765625
1599.42272949219
1598.39709472656
1597.70080566406
1596.97314453125
1595.87329101562
1595.60888671875
1595.57800292969
1595.44458007812
1595.47888183594
1595.58190917969
1595.30725097656
1594.74072265625
1593.86535644531
1593.16149902344
1592.49206542969
1591.99304199219
1591.23083496094
1590.09790039062
1586.56311035156
1585.09509277344
1584.13732910156
1581.7353515625
1579.58410644531
1578.12841796875
1576.88549804688
1574.09448242188
1572.48779296875
1570.69458007812
1568.67041015625
1567.80615234375
1566.78784179688
1565.80932617188
1565.24975585938
1564.078125
1560.05908203125
1557.80432128906
1554.4228515625
1553.33898925781
1552.75024414062
1552.28979492188
1551.30358886719
1549.9609375
1547.86120605469
1545.08276367188
1540.65588378906
1538.8486328125
1537.86303710938
1536.95178222656
1535.69909667969
1534.40844726562
1533.41040039062
1533.00415039062
1532.93127441406
1532.16772460938
1531.08056640625
1529.8115234375
1528.47827148438
1526.54248046875
1523.92248535156
1520.17724609375
1514.59289550781
1513.24072265625
1512.53015136719
1511.47155761719
1510.53552246094
1509.29943847656
1508.36022949219
1506.95947265625
1504.90197753906
1497.80139160156
1495.96667480469
1493.87963867188
1493.39807128906
1492.763671875
1492.0908203125
1490.52648925781
1488.45788574219
1483.42272949219
1479.22729492188
1476.84020996094
1476.60192871094
1476.19470214844
1475.43383789062
1475.20727539062
1474.5
1473.26416015625
1472.39892578125
1471.67797851562
1471.06689453125
1470.88146972656
1471.26025390625
1471.56274414062
1471.69958496094
1472.16381835938
1471.95568847656
1471.27624511719
1469.45422363281
1466.20397949219
1463.35131835938
1462.62548828125
1459.24865722656
1455.57263183594
1452.26892089844
1449.73254394531
1449.13513183594
1446.42895507812
1445.20556640625
1444.37829589844
1442.30725097656
1438.18688964844
1435.552734375
1433.34118652344
1431.37451171875
1429.82275390625
1428.15783691406
1425.98559570312
1423.94799804688
1422.26525878906
1419.54736328125
1417.61730957031
1416.72998046875
1416.34057617188
1415.3603515625
1414.39904785156
1412.95703125
1411.21643066406
1410.87316894531
1411.25842285156
1411.98791503906
1412.41003417969
1411.35876464844
1409.95666503906
1406.86840820312
1404.98999023438
1402.86560058594
1400.04284667969
1398.31921386719
1399.24340820312
1398.52685546875
1392.57373046875
1390.07434082031
1387.318359375
1385.94506835938
1384.83276367188
1384.27111816406
1383.39343261719
1382.85717773438
1382.28967285156
1381.609375
1381.41748046875
1379.7607421875
1376.08874511719
1373.46057128906
1371.181640625
1370.56774902344
1370.22436523438
1369.78430175781
1368.73034667969
1366.10461425781
1360.26794433594
1358.99975585938
1359.13708496094
1357.46130371094
1355.81652832031
1354.47424316406
1351.79797363281
1347.55480957031
1344.99829101562
1342.62512207031
1338.23999023438
1334.64025878906
1331.45581054688
1329.85729980469
1328.90869140625
1328.52404785156
1327.76000976562
1326.78491210938
1326.78894042969
1326.65283203125
1326.1396484375
1324.56079101562
1321.31188964844
1318.47570800781
1314.13806152344
1310.11340332031
1307.42590332031
1304.11181640625
1301.95251464844
1295.54052734375
1289.68688964844
1286.90759277344
1285.37097167969
1283.59509277344
1283.0732421875
1282.52392578125
1283.01831054688
1283.45776367188
1283.67077636719
1282.84448242188
1281.84204101562
1280.408203125
1279.45874023438
1278.71826171875
1277.80285644531
1277.26037597656
1276.67333984375
1275.71203613281
1274.51586914062
1273.02990722656
1271.51647949219
1270.29077148438
1269.36389160156
1268.73559570312
1268.00427246094
1267.41723632812
1266.73583984375
1266.23779296875
1265.75598144531
1265.3740234375
1264.97351074219
1264.21569824219
1263.37670898438
1262.45861816406
1261.51831054688
1259.47314453125
1255.12243652344
1252.79162597656
1252.68920898438
1252.09497070312
1250.875
1246.72424316406
1244.71875
1242.70397949219
1241.33166503906
1241
1241
1241
1239.61706542969
1236.22399902344
1234.56225585938
1233.39013671875
1232.634765625
1231.60754394531
1228.25073242188
1222.62939453125
1218.7890625
1218.77783203125
1218.90124511719
1219.07470703125
1218.85876464844
1218.30969238281
1217.48291015625
1215.81530761719
1212.0849609375
1209.02465820312
1206.66784667969
1204.07336425781
1202.63708496094
1200.50854492188
1198.95166015625
1196.80200195312
1195.8544921875
1196.47839355469
1196.78173828125
1196.69689941406
1196.13391113281
1194.92614746094
1190.09826660156
1186.06286621094
1185.81274414062
1184.25427246094
1183.22509765625
1181.31994628906
1180.64331054688
1177.14111328125
1174.83544921875
1172.98059082031
1171.306640625
1168.73791503906
1168.17297363281
1164.77990722656
1162.64575195312
1157.59301757812
1151.25341796875
1140.25549316406
1137.35583496094
1134.01635742188
1130.96667480469
1133.62097167969
1136.01501464844
1138.03247070312
1139.57983398438
1139.82348632812
1139.26721191406
1138.08862304688
1137.1015625
1135.85375976562
1134.38940429688
1132.63891601562
1130.31372070312
1128.2646484375
1125.96618652344
1124.583984375
1123.93530273438
1123.53747558594
1123.0322265625
1122.76403808594
1122.60205078125
1121.3837890625
1120.69189453125
1119.58898925781
1119.02685546875
1119.34326171875
1115.79064941406
1113.48413085938
1112.70532226562
1110.95422363281