2015-02-12 09:53 (1 of 50 )
1158.2099609375
1166.22998046875
1172.48999023438
1173.22998046875
1175.22998046875
1179.22998046875
1178.80004882812
1175.22998046875
1180.22998046875
1189.39001464844
1194.06005859375
1194.22998046875
1193.68994140625
1201.56005859375
1195.27001953125
1195.22998046875
1191.81005859375
1191.22998046875
1187.72998046875
1186.18994140625
1184.48999023438
1189.98999023438
1196.96997070312
1198.07995605469
1194.57995605469
1202.59997558594
1207.78002929688
1211.5400390625
1233.22998046875
1226.22998046875
1229.22998046875
1235.93994140625
1245.52001953125
1249.02001953125
1257.11999511719
1257.17004394531
1266.10998535156
1269.44995117188
1269.22998046875
1276.0400390625
1287.59997558594
1290.30004882812
1294.98999023438
1294.48999023438
1293
1289.03002929688
1295.7099609375
1299.26000976562
1300.32995605469
1307.98999023438
1304.73999023438
1312.58996582031
1315.19995117188
1314.22998046875
1321.07995605469
1324.69995117188
1322.36999511719
1329.38000488281
1331.72998046875
1336.18994140625
1340
1342.30004882812
1340.17004394531
1342.17004394531
1353.76000976562
1359.82995605469
1359.80004882812
1368.65002441406
1380.22998046875
1386.7900390625
1393.90002441406
1398.02001953125
1400.71997070312
1409.05004882812
1410.47998046875
1410.46997070312
1412.85998535156
1418.15002441406
1418.22998046875
1425.2900390625
1431.21997070312
1433.22998046875
1444.2099609375
1448.16003417969
1444.35998535156
1450.80004882812
1455.22998046875
1454.22998046875
1463.05004882812
1466.86999511719
1472.18005371094
1480.22998046875
1478.36999511719
1482.22998046875
1486.22998046875
1484.22998046875
1484.02001953125
1487.22998046875
1488.22998046875
1493.67004394531
1496.18994140625
1505.16003417969
1509.21997070312
1512.53002929688
1517.92004394531
1522.06005859375
1532.18005371094
1533.71997070312
1538.65002441406
1536.57995605469
1542.43994140625
1543.17004394531
1541.23999023438
1544.72998046875
1544.72998046875
1553.14001464844
1554.22998046875
1555.64001464844
1557.90002441406
1568.31994628906
1570.06005859375
1574.68994140625
1577.78002929688
1588.22998046875
1593.03002929688
1598.71997070312
1599.23999023438
1598.26000976562
1609.81994628906
1611.47998046875
1615.93994140625
1621.35998535156
1626
1630.57995605469
1634.97998046875
1645.17004394531
1646.22998046875
1650.35998535156
1652.80004882812
1654.94995117188
1663.68994140625
1669.72998046875
1670.31005859375
1668.35998535156
1671.72998046875
1674.22998046875
1683.14001464844
1686.92004394531
1690.22998046875
1689.22998046875
1696.08996582031
1696.22998046875
1694.22998046875
1700.67004394531
1705.68994140625
1707.85998535156
1713.22998046875
1716.22998046875
1719.77783203125
1729.17895507812
1734.94873046875
1745.09448242188
1752.75280761719
1759.3115234375
1768.29748535156
1774.18481445312
1778.66174316406
1783.98522949219
1790.17468261719
1795.73352050781
1798.41784667969
1803.751953125
1810.52685546875
1816.14282226562
1824.3271484375
1827.56970214844
1830.58679199219
1834.13806152344
1841.69909667969
1847.28137207031
1852.51635742188
1855.26989746094
1858.384765625
1862.68188476562
1866.22998046875
1858.33996582031
1853.27001953125
1847.47998046875
1842.55004882812
1836.25
1827.89001464844
1821.43005371094
1815.23999023438
1811.42004394531
1806.39001464844
1800.48999023438
1795.97998046875
1789.33996582031
1784.5
1778.14001464844
1775.9599609375
1775.31994628906
1773.11999511719
1771.58996582031
1767.03002929688
1760.32995605469
1754.61999511719
1751.5
1750.43994140625
1747.56005859375
1744.68994140625
1739.82995605469
1732.47998046875
1727.75
1721.30004882812
1715.23999023438
1709.97998046875
1706.72998046875
1700.03002929688
1688.5400390625
1678.27001953125
1673.10998535156
1669
1663.82995605469
1657.15002441406
1651.67004394531
1649.66003417969
1647.16003417969
1643.42004394531
1641.68005371094
1634.17004394531
1627.72998046875
1621.18005371094
1610.81994628906
1604.75
1594.02001953125
1584.5400390625
1580.09997558594
1577.91003417969
1571.7900390625
1564.23999023438
1564.10998535156
1561.66003417969
1539.03002929688
1532.68994140625
1521.2099609375
1516.85998535156
1505.10998535156
1495.59997558594
1490.06994628906
1485.0400390625
1472.5
1465.77001953125
1456.41003417969
1453.05004882812
1441.81994628906
1440.18994140625
1429.83996582031
1423.53002929688
1416.15002441406
1412.96997070312
1402
1394.84997558594
1388.13000488281
1371.30004882812
1370.05004882812
1368.09997558594
1366.84997558594
1362.91003417969
1359.03002929688
1355.41003417969
1356.01000976562
1357.2099609375
1356.60998535156
1354.03002929688
1350.21997070312
1347.47998046875
1340.5
1329.88000488281
1326.38000488281
1317.44995117188
1317.80004882812
1317.77001953125
1315.39001464844
1313.5
1310.77001953125
1304.69995117188
1296.71997070312
1293.58996582031
1293.68005371094
1289.82995605469
1292.46997070312
1290.66003417969
1266.0400390625
1256.85998535156
1248.68994140625
1244.19995117188
1235.35998535156
1233.18005371094
1224.22998046875
1196.43005371094
1189.01000976562
1182.46997070312
1176.18005371094
1172.42004394531
1169.7099609375
1170.73999023438
1165.76000976562